BabyBonk(BABYBONK)Heute
$0.000624
vor 1 Jahren
$0.001582
BabyBonk Preisverlauf
(BABYBONK)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000626 | $0.000658 | $0.000615 | $0.000638 | $741.9326 |
2025-09-13 | $0.000628 | $0.000644 | $0.000622 | $0.000626 | $179.5798 |
2025-09-12 | $0.000605 | $0.000644 | $0.000600 | $0.000631 | $603.9201 |
2025-09-11 | $0.000604 | $0.000614 | $0.000587 | $0.000605 | $400.0296 |
2025-09-10 | $0.000570 | $0.000606 | $0.000571 | $0.000604 | $211.1094 |
2025-09-09 | $0.000576 | $0.000593 | $0.000567 | $0.000571 | $185.0029 |
2025-09-08 | $0.000551 | $0.000583 | $0.000538 | $0.000576 | $83.48263 |
2025-09-07 | $0.000540 | $0.000551 | $0.000536 | $0.000551 | $4.675313 |
2025-09-06 | $0.000558 | $0.000560 | $0.000536 | $0.000540 | $282.8939 |
2025-09-05 | $0.000559 | $0.000576 | $0.000550 | $0.000558 | $12.08676 |
2025-09-04 | $0.000581 | $0.000583 | $0.000559 | $0.000559 | $19.89976 |
2025-09-03 | $0.000571 | $0.000615 | $0.000572 | $0.000580 | $860.4129 |
2025-09-02 | $0.000575 | $0.000591 | $0.000560 | $0.000571 | $366.9615 |
2025-09-01 | $0.000592 | $0.000597 | $0.000569 | $0.000575 | $28.64210 |
2025-08-31 | $0.000581 | $0.000596 | $0.000575 | $0.000590 | $44.45306 |
2025-08-30 | $0.000594 | $0.000597 | $0.000571 | $0.000581 | $36.78519 |
2025-08-29 | $0.000607 | $0.000632 | $0.000590 | $0.000592 | $62.88083 |
2025-08-28 | $0.000608 | $0.000624 | $0.000585 | $0.000609 | $124.0001 |
2025-08-27 | $0.000550 | $0.000609 | $0.000560 | $0.000608 | $493.8035 |
2025-08-26 | $0.000580 | $0.000587 | $0.000538 | $0.000553 | $262.3014 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
BabyBonk(BABYBONK)
