IdleUSDT (Risk Adjusted)(IDLEUSDTSAFE)Heute
$1.26
IdleUSDT (Risk Adjusted) Preisverlauf
(IDLEUSDTSAFE)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.25767 | $1.26 | $1.26 | $1.257769 | -- |
2025-09-02 | $1.257518 | $1.26 | $1.26 | $1.25767 | -- |
2025-09-01 | $1.25747 | $1.26 | $1.26 | $1.257518 | -- |
2025-08-31 | $1.257363 | $1.26 | $1.26 | $1.25747 | -- |
2025-08-30 | $1.257271 | $1.26 | $1.26 | $1.257363 | -- |
2025-08-29 | $1.257163 | $1.26 | $1.26 | $1.257271 | -- |
2025-08-28 | $1.25703 | $1.26 | $1.26 | $1.257163 | -- |
2025-08-27 | $1.256865 | $1.26 | $1.26 | $1.25703 | -- |
2025-08-26 | $1.25669 | $1.26 | $1.26 | $1.256865 | -- |
2025-08-25 | $1.256479 | $1.26 | $1.26 | $1.25669 | -- |
2025-08-24 | $1.256236 | $1.26 | $1.26 | $1.256479 | -- |
2025-08-23 | $1.255968 | $1.26 | $1.26 | $1.256236 | -- |
2025-08-22 | $1.255709 | $1.26 | $1.26 | $1.255968 | -- |
2025-08-21 | $1.255384 | $1.26 | $1.26 | $1.255709 | -- |
2025-08-20 | $1.255153 | $1.26 | $1.26 | $1.255384 | -- |
2025-08-19 | $1.254872 | $1.26 | $1.25 | $1.255153 | -- |
2025-08-18 | $1.254643 | $1.25 | $1.25 | $1.254872 | -- |
2025-08-17 | $1.254388 | $1.25 | $1.25 | $1.254643 | -- |
2025-08-16 | $1.254117 | $1.25 | $1.25 | $1.254388 | -- |
2025-08-15 | $1.25384 | $1.25 | $1.25 | $1.254117 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
IdleUSDT (Risk Adjusted)(IDLEUSDTSAFE)
