My Paqman Coin(MPC)Heute
$0.000002
My Paqman Coin Preisverlauf
(MPC)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $75,888.84 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $61,837.57 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76,889.41 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71,123.40 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,689.25 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $71,484.47 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,118.90 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53,942.79 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54,289.01 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67,423.07 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $77,207.25 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76,967.35 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80,181.18 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78,272.66 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78,738.94 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $77,649.27 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $79,381.47 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $82,484.62 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80,202.68 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $78,688.39 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
My Paqman Coin(MPC)
