AxonDAO Governance Token(AXGT)Heute
$0.069076
vor 1 Jahren
$0.104375
AxonDAO Governance Token Preisverlauf
(AXGT)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.084940 | $0.085521 | $0.067410 | $0.073908 | $306.605K |
2025-09-07 | $0.076472 | $0.087067 | $0.075835 | $0.085083 | $305.603K |
2025-09-06 | $0.079663 | $0.083167 | $0.066614 | $0.076951 | $337.336K |
2025-09-05 | $0.066164 | $0.088066 | $0.054302 | $0.079823 | $590.295K |
2025-09-04 | $0.040115 | $0.071000 | $0.039788 | $0.066292 | $794.680K |
2025-09-03 | $0.044186 | $0.046892 | $0.038439 | $0.040158 | $372.055K |
2025-09-02 | $0.044674 | $0.051728 | $0.042168 | $0.044288 | $284.499K |
2025-09-01 | $0.048503 | $0.050315 | $0.044674 | $0.045109 | $214.462K |
2025-08-31 | $0.051894 | $0.055015 | $0.047313 | $0.048332 | $299.384K |
2025-08-30 | $0.050854 | $0.053181 | $0.048153 | $0.051812 | $253.222K |
2025-08-29 | $0.053765 | $0.054078 | $0.048153 | $0.051076 | $299.224K |
2025-08-28 | $0.048465 | $0.055208 | $0.049744 | $0.053683 | $267.634K |
2025-08-27 | $0.051821 | $0.055102 | $0.048219 | $0.048406 | $234.613K |
2025-08-26 | $0.056331 | $0.056618 | $0.048462 | $0.051542 | $338.164K |
2025-08-25 | $0.062315 | $0.064945 | $0.054907 | $0.056331 | $231.898K |
2025-08-24 | $0.061713 | $0.065657 | $0.059228 | $0.062299 | $237.858K |
2025-08-23 | $0.060933 | $0.0663 | $0.060158 | $0.060981 | $218.099K |
2025-08-22 | $0.055311 | $0.063612 | $0.055043 | $0.061700 | $251.325K |
2025-08-21 | $0.064357 | $0.066301 | $0.054212 | $0.055241 | $235.432K |
2025-08-20 | $0.060517 | $0.065503 | $0.057718 | $0.064740 | $375.638K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
AxonDAO Governance Token(AXGT)
