Living the Dream(LTD)Heute
$0.000000
vor 1 Jahren
$0.000018
Living the Dream Preisverlauf
(LTD)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.21663 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.91365 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.4122 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,346.044 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,642.317 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.7449 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.3061 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $415.6684 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $212.1482 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $346.3795 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $720.9511 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.2249 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | $0.000000 | $21.21951 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Living the Dream(LTD)
