Printer AI(PRINT)Heute
$0.000011
Printer AI Preisverlauf
(PRINT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | $0.000012 | $7.313470 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $5.425857 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $53.13399 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $99.25556 |
2025-08-28 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $218.9048 |
2025-08-25 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $41.49064 |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $6.981596 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $20.24182 |
2025-08-22 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1.346896 |
2025-08-21 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-18 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $103.0437 |
2025-08-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $26.17602 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Printer AI(PRINT)
