Llama(LLAMA)Heute
$0.018397
vor 1 Jahren
$0.028823
Llama Preisverlauf
(LLAMA)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.019172 | $0.019376 | $0.018173 | $0.018262 | $1,533.074 |
2025-09-04 | $0.019862 | $0.019844 | $0.019143 | $0.019160 | $129.9379 |
2025-09-03 | $0.019839 | $0.020304 | $0.019583 | $0.019887 | $3,540.792 |
2025-09-02 | $0.021173 | $0.021358 | $0.019615 | $0.019844 | $2,214.493 |
2025-09-01 | $0.020905 | $0.021566 | $0.020621 | $0.021187 | $2,186.446 |
2025-08-31 | $0.020937 | $0.021528 | $0.020678 | $0.020905 | $200.9904 |
2025-08-30 | $0.020421 | $0.020943 | $0.020189 | $0.020937 | $83.70404 |
2025-08-29 | $0.020856 | $0.021187 | $0.020118 | $0.020382 | $915.8773 |
2025-08-28 | $0.020713 | $0.021347 | $0.020469 | $0.020856 | $824.4844 |
2025-08-27 | $0.019803 | $0.020949 | $0.019237 | $0.020725 | $2,160.302 |
2025-08-26 | $0.021400 | $0.021479 | $0.019118 | $0.019803 | $3,160.026 |
2025-08-25 | $0.022426 | $0.022936 | $0.021235 | $0.021400 | $55.15494 |
2025-08-24 | $0.022253 | $0.022512 | $0.021662 | $0.022465 | $968.0608 |
2025-08-23 | $0.021891 | $0.022541 | $0.021880 | $0.022253 | $430.9411 |
2025-08-22 | $0.021022 | $0.022025 | $0.020878 | $0.021886 | $2,674.354 |
2025-08-21 | $0.020722 | $0.021137 | $0.020787 | $0.020946 | $293.6662 |
2025-08-20 | $0.020375 | $0.021176 | $0.020017 | $0.020722 | $917.1726 |
2025-08-19 | $0.019509 | $0.020816 | $0.018228 | $0.020375 | $4,761.442 |
2025-08-18 | $0.020523 | $0.020594 | $0.019203 | $0.019509 | $549.4816 |
2025-08-17 | $0.019979 | $0.020541 | $0.020026 | $0.020535 | $55.19132 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Llama(LLAMA)
