Clout(CLOUT)Heute
$0.000013
Clout Preisverlauf
(CLOUT)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-04 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $4.754605 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $21.10138 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $152.8772 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $410.8152 |
2025-08-29 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $1,294.213 |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-23 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $213.6995 |
2025-08-22 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $101.9495 |
2025-08-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $32.74330 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $1,040.716 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $72.52649 |
2025-08-18 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $1,758.891 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Clout(CLOUT)
