Giant Token(GTAN)Heute
$0.000000
Giant Token Preisverlauf
(GTAN)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,638.800 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,677.950 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,482.136 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,669.034 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,164.605 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,790.385 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $7,466.114 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,091.707 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,782.176 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,773.21 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,918.522 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,815.861 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,637.52 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,694.08 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,030.79 |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $31,148.56 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.978K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,648.80 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,865.43 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Giant Token(GTAN)
