SALSA Liquid MultiversX(LEGLD)Heute
$16.4
vor 1 Jahren
$28.62
SALSA Liquid MultiversX Preisverlauf
(LEGLD)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $16.44067 | $16.79986 | $16.04930 | $16.52187 | $380.0242 |
2025-09-09 | $16.39411 | $17.11098 | $16.36225 | $16.44084 | $331.1119 |
2025-09-08 | $15.96840 | $16.66674 | $15.51272 | $16.37586 | $241.2888 |
2025-09-07 | $15.91300 | $16.12067 | $15.75589 | $15.97447 | $837.0660 |
2025-09-06 | $15.90616 | $16.43989 | $15.75267 | $15.89122 | $178.2133 |
2025-09-05 | $16.02147 | $16.50810 | $15.83673 | $15.90609 | $301.6578 |
2025-09-04 | $16.45415 | $16.81705 | $15.95035 | $16.02147 | $1,200.672 |
2025-09-03 | $16.26224 | $16.68 | $16.25 | $16.46657 | $396.4340 |
2025-09-02 | $16.34722 | $16.67 | $15.81 | $16.26224 | $147.9138 |
2025-09-01 | $16.66354 | $17.13 | $16.24 | $16.30685 | $78.90235 |
2025-08-31 | $16.82031 | $17.38 | $16.63 | $16.66299 | $101.0483 |
2025-08-30 | $16.92784 | $17.02 | $16.47 | $16.81959 | $1,208.788 |
2025-08-29 | $17.51656 | $17.83 | $16.72 | $16.85601 | $464.4966 |
2025-08-28 | $17.64089 | $17.93 | $17.37 | $17.52262 | $177.9699 |
2025-08-27 | $17.43399 | $17.79 | $17.43 | $17.66968 | $87.21335 |
2025-08-26 | $17.30645 | $17.56 | $16.2 | $17.38844 | $334.8137 |
2025-08-25 | -- | $18.8 | $17.12 | -- | -- |
2025-08-24 | $18.52318 | $18.74 | $17.92 | $18.01461 | $137.6939 |
2025-08-23 | $18.01385 | $19 | $18.28 | $18.53518 | $342.3054 |
2025-08-22 | $17.47202 | $18.22 | $16.57 | $17.99379 | $131.5600 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
SALSA Liquid MultiversX(LEGLD)
