Curve.fi amDAI/amUSDC/amUSDT(AM3CRV)Heute
$1.21
Curve.fi amDAI/amUSDC/amUSDT Preisverlauf
(AM3CRV)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.224067 | $1.208307 | -- | -- |
2025-09-05 | -- | $1.224067 | $1.224067 | -- | -- |
2025-09-04 | -- | $1.224067 | $1.224067 | -- | -- |
2025-09-03 | $1.224067 | $1.22 | $1.22 | $1.224067 | $129.4781 |
2025-09-02 | -- | $1.22 | $1.22 | $1.224067 | $129.4781 |
2025-09-01 | -- | $1.23 | $1.22 | -- | -- |
2025-08-31 | $1.229374 | $1.23 | $1.23 | $1.225977 | $57.23303 |
2025-08-30 | $1.228582 | $1.23 | $1.22 | $1.229374 | $671.9922 |
2025-08-29 | $1.249380 | $1.25 | $1.23 | $1.228582 | $157.6527 |
2025-08-28 | $1.457385 | $1.46 | $1.25 | $1.249380 | $1,440.336 |
2025-08-27 | $1.457385 | $1.46 | $1.46 | $1.457385 | $56.27289 |
2025-08-26 | $1.457368 | $1.46 | $1.46 | $1.457385 | $56.27289 |
2025-08-25 | -- | $1.46 | $1.45 | $1.457368 | $56.27223 |
2025-08-24 | -- | $1.46 | $1.45 | -- | -- |
2025-08-23 | $1.453329 | $1.46 | $1.45 | $1.458224 | $94.28798 |
2025-08-22 | $1.453771 | $1.46 | $1.45 | $1.453190 | $29.50565 |
2025-08-21 | $1.444683 | $1.45 | $1.44 | $1.453771 | $62.61193 |
2025-08-20 | $1.438762 | $1.44 | $1.43 | $1.444680 | $102.5587 |
2025-08-19 | $1.438762 | $1.44 | $1.44 | $1.438762 | $1,719.014 |
2025-08-18 | $1.438762 | $1.44 | $1.44 | $1.438762 | $1,719.014 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Curve.fi amDAI/amUSDC/amUSDT(AM3CRV)
