Opulous(OPUL)Heute
$0.032897
vor 1 Jahren
$0.058433
vor 2 Jahren
$0.059534
vor 3 Jahren
$0.132561
Opulous Preisverlauf
(OPUL)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.031103 | $0.032656 | $0.031037 | $0.032364 | $494.247K |
2025-09-10 | $0.031765 | $0.032188 | $0.030312 | $0.031067 | $354.116K |
2025-09-09 | $0.033022 | $0.032987 | $0.031654 | $0.031679 | $520.344K |
2025-09-08 | $0.031996 | $0.033127 | $0.031412 | $0.033021 | $447.566K |
2025-09-07 | $0.032971 | $0.033161 | $0.031941 | $0.032037 | $493.080K |
2025-09-06 | $0.033488 | $0.033937 | $0.032863 | $0.032962 | $480.765K |
2025-09-05 | $0.033958 | $0.035127 | $0.033359 | $0.033463 | $560.033K |
2025-09-04 | $0.034568 | $0.034656 | $0.033416 | $0.033958 | $376.488K |
2025-09-03 | $0.033178 | $0.034896 | $0.032315 | $0.034568 | $606.225K |
2025-09-02 | $0.035144 | $0.035425 | $0.032682 | $0.033241 | $736.419K |
2025-09-01 | $0.038029 | $0.038034 | $0.035132 | $0.035183 | $577.264K |
2025-08-31 | $0.039937 | $0.039524 | $0.037941 | $0.037998 | $621.143K |
2025-08-30 | $0.036557 | $0.039962 | $0.035477 | $0.039880 | $537.709K |
2025-08-29 | $0.039922 | $0.039931 | $0.036208 | $0.036585 | $381.711K |
2025-08-28 | $0.040416 | $0.040775 | $0.039508 | $0.039927 | $349.855K |
2025-08-27 | $0.039601 | $0.041175 | $0.039623 | $0.040416 | $412.629K |
2025-08-26 | $0.044618 | $0.044468 | $0.038290 | $0.039624 | $561.824K |
2025-08-25 | $0.048426 | $0.049456 | $0.044156 | $0.044618 | $630.471K |
2025-08-24 | $0.053268 | $0.05254 | $0.047122 | $0.048485 | $394.773K |
2025-08-23 | $0.052369 | $0.055771 | $0.052491 | $0.053226 | $472.507K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Opulous(OPUL)
