BullDogito(BDOGITO)Heute
$0.0017
BullDogito Preisverlauf
(BDOGITO)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002458 | $0.00158 | $0.00158 | $0.002427 | $275.6059 |
2025-09-14 | $0.002495 | $0.00158 | $0.00158 | $0.00158 | -- |
2025-09-13 | $0.002444 | $0.00158 | $0.00158 | $0.002492 | $3,216.616 |
2025-09-12 | $0.002450 | $0.00159 | $0.0014 | $0.002444 | $2,833.886 |
2025-09-11 | $0.00132 | $0.00179 | $0.0013 | $0.002452 | $1,446.417 |
2025-09-10 | $0.0017 | $0.00185 | $0.00105 | $0.002443 | $3,856.944 |
2025-09-09 | $0.002482 | $0.00192 | $0.0015 | $0.002329 | $8,503.450 |
2025-09-08 | $0.002501 | $0.0018 | $0.0018 | $0.002484 | $1,287.310 |
2025-09-07 | $0.002446 | $0.00189 | $0.0018 | $0.0018 | $0.2414 |
2025-09-06 | $0.002421 | $0.00189 | $0.0015 | $0.00189 | $181.5865 |
2025-09-05 | $0.002420 | $0.00179 | $0.00169 | $0.002419 | $1,122.931 |
2025-09-04 | $0.0019 | $0.0019 | $0.0015 | $0.002419 | $568.1108 |
2025-09-03 | $0.002410 | $0.00192 | $0.00159 | $0.002466 | $544.8452 |
2025-09-02 | $0.002463 | $0.00188 | $0.00169 | $0.002410 | $3,651.678 |
2025-09-01 | $0.002486 | $0.00193 | $0.0015 | $0.002466 | $987.6973 |
2025-08-31 | $0.002545 | $0.00206 | $0.00151 | $0.002487 | $4,477.600 |
2025-08-30 | $0.002537 | $0.00182 | $0.00182 | $0.00182 | -- |
2025-08-29 | $0.002569 | $0.00193 | $0.00172 | $0.002535 | $443.3506 |
2025-08-28 | $0.00172 | $0.00206 | $0.00172 | $0.002578 | $848.6645 |
2025-08-27 | $0.002524 | $0.00224 | $0.00172 | $0.002564 | $628.7691 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
BullDogito(BDOGITO)
