Coinbase Tokenized Stock Defichain(DCOIN)Heute
$22.83
vor 1 Jahren
$18.38
vor 2 Jahren
$20.68
vor 3 Jahren
$50
Coinbase Tokenized Stock Defichain Preisverlauf
(DCOIN)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-05 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-04 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-03 | -- | $22.83 | $22.83 | -- | -- |
2025-09-02 | -- | $22.83 | $22.83 | -- | -- |
2025-09-01 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-31 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-30 | -- | $22.83 | $22.83 | -- | -- |
2025-08-29 | -- | $22.83 | $22.83 | -- | -- |
2025-08-28 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-27 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-26 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-25 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-24 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-23 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-22 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-21 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-20 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-19 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-18 | -- | $22.83 | $22.83 | $22.83096 | $0.000000 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Coinbase Tokenized Stock Defichain(DCOIN)
