BugsCoin(BGSC)Heute
$0.008558
BugsCoin Preisverlauf
(BGSC)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.009062 | $0.00938 | $0.00793 | $0.008661 | $5.552M |
2025-09-09 | $0.009204 | $0.0096 | $0.00848 | $0.009103 | $3.287M |
2025-09-08 | $0.008710 | $0.0094 | $0.00855 | $0.009208 | $2.655M |
2025-09-07 | $0.008884 | $0.00925 | $0.00836 | $0.008668 | $2.486M |
2025-09-06 | $0.009014 | $0.00924 | $0.00854 | $0.008882 | $2.299M |
2025-09-05 | $0.008982 | $0.00972 | $0.00878 | $0.008992 | $5.169M |
2025-09-04 | $0.008121 | $0.0109 | $0.00795 | $0.008793 | $14.853M |
2025-09-03 | $0.007084 | $0.00829 | $0.00725 | $0.008063 | $6.845M |
2025-09-02 | $0.006644 | $0.00756 | $0.0066 | $0.007021 | $6.734M |
2025-09-01 | $0.006001 | $0.00708 | $0.00578 | $0.006811 | $5.006M |
2025-08-31 | $0.006168 | $0.00633 | $0.00577 | $0.005997 | $2.615M |
2025-08-30 | $0.006156 | $0.0062 | $0.00605 | $0.00617 | $2.041M |
2025-08-29 | $0.006378 | $0.00665 | $0.00612 | $0.006156 | $2.378M |
2025-08-28 | $0.006305 | $0.00654 | $0.00628 | $0.006383 | $2.747M |
2025-08-27 | $0.006166 | $0.00641 | $0.00614 | $0.006297 | $3.108M |
2025-08-26 | $0.006170 | $0.0062 | $0.00585 | $0.006182 | $3.654M |
2025-08-25 | $0.006189 | $0.00624 | $0.00597 | $0.006144 | $3.638M |
2025-08-24 | $0.006112 | $0.00627 | $0.00609 | $0.006171 | $2.206M |
2025-08-23 | $0.006204 | $0.00636 | $0.006 | $0.006114 | $3.185M |
2025-08-22 | $0.006478 | $0.00658 | $0.00529 | $0.006173 | $6.914M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
BugsCoin(BGSC)
