HYPE3.cool(COOL)Heute
$0.000095
HYPE3.cool Preisverlauf
(COOL)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000093 | $0.000095 | $0.000092 | $0.000093 | $681.7782 |
2025-09-12 | $0.000092 | $0.000095 | $0.000089 | $0.000093 | $3,945.334 |
2025-09-11 | $0.000089 | $0.000102 | $0.000088 | $0.000092 | $7,666.921 |
2025-09-10 | $0.000085 | $0.000093 | $0.000085 | $0.000092 | $3,036.651 |
2025-09-09 | $0.000093 | $0.000094 | $0.000083 | $0.000085 | $4,881.085 |
2025-09-08 | $0.000088 | $0.000093 | $0.000087 | $0.000093 | $48.66557 |
2025-09-07 | $0.000088 | $0.000089 | $0.000086 | $0.000089 | $423.9086 |
2025-09-06 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $189.8047 |
2025-09-05 | $0.000088 | $0.000091 | $0.000087 | $0.000089 | $320.8687 |
2025-09-04 | $0.000092 | $0.000093 | $0.000087 | $0.000088 | $340.0605 |
2025-09-03 | $0.000090 | $0.000095 | $0.000090 | $0.000092 | $1,436.639 |
2025-09-02 | $0.000090 | $0.000092 | $0.000087 | $0.000090 | $368.0466 |
2025-09-01 | $0.000094 | $0.000093 | $0.000088 | $0.000090 | $810.8148 |
2025-08-31 | $0.000095 | $0.000102 | $0.000091 | $0.000094 | $3,719.917 |
2025-08-30 | $0.000127 | $0.000128 | $0.000084 | $0.000095 | $14,899.73 |
2025-08-29 | $0.000125 | $0.000129 | $0.000118 | $0.000126 | $2,738.035 |
2025-08-28 | $0.000124 | $0.000128 | $0.00012 | $0.000125 | $630.0674 |
2025-08-27 | $0.000115 | $0.000129 | $0.000116 | $0.000124 | $3,692.694 |
2025-08-26 | $0.000116 | $0.000117 | $0.000110 | $0.000116 | $2,124.758 |
2025-08-25 | $0.000088 | $0.000142 | $0.000084 | $0.000116 | $20,012.77 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
HYPE3.cool(COOL)
