COCA(COCA)Heute
$0.500265
COCA Preisverlauf
(COCA)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.463355 | $0.483960 | $0.464405 | $0.481577 | $269.515K |
2025-09-10 | $0.454211 | $0.465711 | $0.451590 | $0.463429 | $266.987K |
2025-09-09 | $0.480360 | $0.480237 | $0.441966 | $0.454229 | $2.092M |
2025-09-08 | $0.477696 | $0.480550 | $0.466706 | $0.480550 | $581.721K |
2025-09-07 | $0.474392 | $0.478859 | $0.471086 | $0.477946 | $222.155K |
2025-09-06 | $0.470841 | $0.474680 | $0.464979 | $0.474356 | $231.249K |
2025-09-05 | $0.478448 | $0.477760 | $0.468298 | $0.470302 | $223.796K |
2025-09-04 | $0.485026 | $0.500604 | $0.476903 | $0.478448 | $240.693K |
2025-09-03 | $0.537574 | $0.539435 | $0.480579 | $0.484830 | $264.876K |
2025-09-02 | $0.538814 | $0.554981 | $0.535082 | $0.537574 | $297.503K |
2025-09-01 | $0.554830 | $0.619995 | $0.509366 | $0.539087 | $448.947K |
2025-08-31 | $0.487507 | $0.567288 | $0.486945 | $0.554981 | $293.272K |
2025-08-30 | $0.487710 | $0.490493 | $0.485823 | $0.487990 | $228.785K |
2025-08-29 | $0.487323 | $0.489785 | $0.484356 | $0.488511 | $224.996K |
2025-08-28 | $0.450438 | $0.488326 | $0.445181 | $0.486986 | $253.425K |
2025-08-27 | $0.478405 | $0.477682 | $0.445362 | $0.446736 | $242.194K |
2025-08-26 | $0.556688 | $0.557105 | $0.477925 | $0.477925 | $282.533K |
2025-08-25 | $0.550763 | $0.589222 | $0.555115 | $0.556688 | $262.080K |
2025-08-24 | $0.576907 | $0.588296 | $0.545388 | $0.551189 | $336.815K |
2025-08-23 | $0.576136 | $0.580657 | $0.569921 | $0.576882 | $240.097K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
COCA(COCA)
