Starknet Bridged wstETH (Starknet)(WSTETH)Heute
$5,189.44
Starknet Bridged wstETH (Starknet) Preisverlauf
(WSTETH)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $5,207.724 | $5,412.721 | $5,162.588 | $5,205.526 | $124.707K |
2025-09-04 | $5,409.065 | $5,421.65 | $5,206.7 | $5,207.833 | $750.324K |
2025-09-03 | $5,232.588 | $5,411.85 | $5,165.42 | $5,408.989 | $76,920.04 |
2025-09-02 | $5,304.989 | $5,298.35 | $5,127.84 | $5,232.106 | $15,889.78 |
2025-09-01 | $5,420.561 | $5,425.05 | $5,268.48 | $5,301.093 | $10,728.54 |
2025-08-31 | $5,310.627 | $5,438.4 | $5,261.23 | $5,419.963 | $5,892.354 |
2025-08-30 | $5,215.404 | $5,322.94 | $5,164.11 | $5,310.739 | $20,154.79 |
2025-08-29 | $5,435.866 | $5,477.92 | $5,174.71 | $5,216.632 | $36,916.46 |
2025-08-28 | $5,625.664 | $5,599.54 | $5,408.01 | $5,435.866 | $120.101K |
2025-08-27 | $5,429.220 | $5,625.7 | $5,425.97 | $5,619.298 | $135.576K |
2025-08-26 | $5,575.783 | $5,568.91 | $5,228.38 | $5,429.144 | $14,789.99 |
2025-08-25 | $5,790.195 | $5,988.1 | $5,467.54 | $5,575.783 | $17,294.14 |
2025-08-24 | $5,745.541 | $5,826.19 | $5,703.82 | $5,790.195 | $1.132M |
2025-08-23 | $5,599.567 | $5,882.28 | $5,654.78 | $5,745.541 | $414.978K |
2025-08-22 | $5,120.424 | $5,755.57 | $5,084.27 | $5,599.567 | $28,076.87 |
2025-08-21 | $5,183.903 | $5,262.38 | $5,118.32 | $5,120.424 | $24,980.74 |
2025-08-20 | $5,072.220 | $5,208.7 | $4,915.96 | $5,140.756 | $7,473.394 |
2025-08-19 | $5,231.077 | $5,293.75 | $5,039.24 | $5,071.441 | $17,089.94 |
2025-08-18 | $5,518.087 | $5,470.12 | $5,108.54 | $5,231.077 | $46,649.89 |
2025-08-17 | $5,337.284 | $5,528.45 | $5,315 | $5,518.087 | $55,281.75 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Starknet Bridged wstETH (Starknet)(WSTETH)
