Station This(MS2)Heute
$0.000219
Station This Preisverlauf
(MS2)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000212 | $0.000225 | $0.000212 | $0.000225 | $242.5279 |
2025-09-11 | $0.000216 | $0.000219 | $0.000211 | $0.000213 | $651.0690 |
2025-09-10 | $0.000208 | $0.000219 | $0.000208 | $0.000216 | $262.9248 |
2025-09-09 | $0.000196 | $0.000227 | $0.000195 | $0.000208 | $5,303.946 |
2025-09-08 | $0.000186 | $0.000198 | $0.000184 | $0.000196 | $98.33272 |
2025-09-07 | $0.000183 | $0.000187 | $0.000181 | $0.000186 | $410.2080 |
2025-09-06 | $0.000192 | $0.000194 | $0.000177 | $0.000183 | $2,961.845 |
2025-09-05 | $0.000189 | $0.000209 | $0.000181 | $0.000192 | $3,619.664 |
2025-09-04 | $0.000200 | $0.000202 | $0.000188 | $0.000189 | $971.1165 |
2025-09-03 | -- | $0.000202 | $0.000192 | -- | -- |
2025-09-02 | -- | $0.000193 | $0.000187 | -- | -- |
2025-09-01 | $0.000197 | $0.000198 | $0.000189 | $0.000191 | $37.64287 |
2025-08-31 | $0.000184 | $0.000200 | $0.000182 | $0.000197 | $116.7099 |
2025-08-30 | $0.000175 | $0.000184 | $0.000170 | $0.000184 | $2,207.929 |
2025-08-29 | $0.000209 | $0.000216 | $0.000172 | $0.000175 | $3,384.699 |
2025-08-28 | $0.000212 | $0.000218 | $0.000206 | $0.000209 | $905.1950 |
2025-08-27 | $0.000198 | $0.000214 | $0.000199 | $0.000212 | $440.7143 |
2025-08-26 | $0.000218 | $0.000219 | $0.000195 | $0.000199 | $1,393.005 |
2025-08-25 | $0.000226 | $0.000234 | $0.000216 | $0.000218 | $470.1682 |
2025-08-24 | $0.000247 | $0.000257 | $0.000225 | $0.000226 | $2,169.727 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
Station This(MS2)
