Parkcoin(KPK)Heute
$1.18
Parkcoin Preisverlauf
(KPK)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.177571 | $1.184415 | $1.171727 | $1.180294 | $311.253K |
2025-09-10 | $1.174399 | $1.177571 | $1.173472 | $1.177571 | $307.166K |
2025-09-09 | $1.179518 | $1.180105 | $1.173750 | $1.174399 | $304.692K |
2025-09-08 | $1.172885 | $1.179962 | $1.172458 | $1.179518 | $332.882K |
2025-09-07 | $1.173097 | $1.173430 | $1.172250 | $1.172885 | $214.620K |
2025-09-06 | $1.173495 | $1.174171 | $1.172440 | $1.172909 | $305.350K |
2025-09-05 | $1.170089 | $1.175563 | $1.168787 | $1.173495 | $300.609K |
2025-09-04 | $1.174782 | $1.175900 | $1.166932 | $1.170089 | $299.108K |
2025-09-03 | $1.177471 | $1.18 | $1.17 | $1.174462 | $280.806K |
2025-09-02 | $1.178401 | $1.18 | $1.17 | $1.177471 | $306.700K |
2025-09-01 | $1.169001 | $1.18 | $1.17 | $1.178401 | $249.392K |
2025-08-31 | $1.170420 | $1.17 | $1.17 | $1.169001 | $271.701K |
2025-08-30 | $1.170064 | $1.17 | $1.17 | $1.170420 | $228.518K |
2025-08-29 | $1.180024 | $1.18 | $1.17 | $1.170064 | $277.237K |
2025-08-28 | $1.176672 | $1.18 | $1.18 | $1.180024 | $299.074K |
2025-08-27 | $1.170401 | $1.18 | $1.17 | $1.176672 | $300.437K |
2025-08-26 | $1.173347 | $1.17 | $1.17 | $1.170401 | $301.890K |
2025-08-25 | $1.186907 | $1.18 | $1.17 | $1.173347 | $307.553K |
2025-08-24 | $1.185825 | $1.19 | $1.18 | $1.186907 | $232.059K |
2025-08-23 | $1.187042 | $1.19 | $1.19 | $1.185825 | $309.169K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Parkcoin(KPK)
