waves3s(WAVES3S)Heute
$1.28726
vor 1 Jahren
$0.002577
vor 2 Jahren
$0.061982
vor 3 Jahren
$0.266459
vor 4 Jahren
$0.206677
vor 5 Jahren
$0.859
waves3s Preisverlauf
(WAVES3S)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.494048 | $1.463 | $1.302 | $1.351402 | $15,513.34 |
2025-09-12 | $1.552112 | $1.531 | $1.441 | $1.472135 | $16,864.47 |
2025-09-11 | $1.524016 | $1.56 | $1.479 | $1.528523 | $16,033.81 |
2025-09-10 | $1.621775 | $1.609 | $1.498 | $1.503676 | $17,214.55 |
2025-09-09 | $1.600739 | $1.638 | $1.488 | $1.603019 | $13,944.72 |
2025-09-08 | $1.674429 | $1.717 | $1.562 | $1.568603 | $7,812.632 |
2025-09-07 | $1.730722 | $1.741 | $1.636 | $1.652332 | $7,507.746 |
2025-09-06 | $1.756717 | $1.746 | $1.672 | $1.711777 | $16,966.22 |
2025-09-05 | $1.776493 | $1.801 | $1.648 | $1.742963 | $12,782.83 |
2025-09-04 | $1.616961 | $1.784 | $1.582 | $1.750732 | $14,035.10 |
2025-09-03 | $1.941291 | $1.95 | $1.477 | $1.598195 | $18,295.93 |
2025-09-02 | $1.956191 | $2.061 | $1.833 | $1.909816 | $14,813.11 |
2025-09-01 | $1.764589 | $1.987 | $1.741 | $1.961141 | $8,582.946 |
2025-08-31 | $1.8345 | $1.844 | $1.731 | $1.743405 | $12,801.80 |
2025-08-30 | $1.787233 | $1.905 | $1.734 | $1.794778 | $20,167.24 |
2025-08-29 | $1.617343 | $1.818 | $1.541 | $1.773883 | $18,747.33 |
2025-08-28 | $1.480261 | $1.648 | $1.372 | $1.596063 | $17,113.69 |
2025-08-27 | $1.784231 | $1.758 | $1.387 | $1.468866 | $24,332.48 |
2025-08-26 | $1.810197 | $2.039 | $1.59 | $1.749038 | $28,964.74 |
2025-08-25 | $1.531823 | $1.833 | $1.37 | $1.790247 | $11,273.85 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
waves3s(WAVES3S)
