Arix(ARIX)Heute
$0.001010
vor 1 Jahren
$0.626485
vor 2 Jahren
$0.249925
vor 3 Jahren
$4.02
Arix Preisverlauf
(ARIX)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001164 | $0.00101 | $0.00101 | $0.001153 | $48,332.42 |
2025-09-06 | $0.001153 | $0.00105 | $0.00101 | $0.001181 | $52,404.90 |
2025-09-05 | $0.001056 | $0.00105 | $0.00105 | $0.001150 | $50,079.87 |
2025-09-04 | $0.001156 | $0.0011 | $0.00101 | $0.001130 | $49,619.63 |
2025-09-03 | $0.001010 | $0.00101 | $0.00101 | $0.001010 | $11.8207 |
2025-09-02 | $0.001230 | $0.00101 | $0.00101 | $0.001219 | $20,042.75 |
2025-09-01 | $0.001229 | $0.00129 | $0.00093 | $0.001010 | $8.1756 |
2025-08-31 | $0.001226 | $0.00093 | $0.00093 | $0.001229 | $55,550.24 |
2025-08-30 | $0.001299 | $0.00129 | $0.00093 | $0.000931 | $1.016 |
2025-08-29 | $0.001213 | $0.00129 | $0.001 | $0.001222 | $46,373.23 |
2025-08-28 | $0.001213 | $0.001 | $0.001 | $0.001231 | $49,692.21 |
2025-08-27 | $0.00123 | $0.00125 | $0.001 | $0.001000 | $13.5753 |
2025-08-26 | $0.00125 | $0.00125 | $0.001 | $0.001211 | $32,963.91 |
2025-08-25 | $0.000909 | $0.00125 | $0.0009 | $0.00125 | $19.659 |
2025-08-24 | $0.001151 | $0.00129 | $0.0009 | $0.000909 | $8.7902 |
2025-08-23 | $0.001152 | $0.0014 | $0.0009 | $0.000909 | $12.6693 |
2025-08-22 | $0.0014 | $0.0014 | $0.0014 | $0.001151 | $51,028.64 |
2025-08-21 | $0.000909 | $0.0014 | $0.0009 | $0.001285 | $38,902.66 |
2025-08-20 | $0.001586 | $0.00149 | $0.0009 | $0.000909 | $4.4994 |
2025-08-19 | $0.001586 | $0.00149 | $0.0007 | $0.001555 | $53,955.69 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Arix(ARIX)
