Hot Mom(HOTMOM)Heute
$0.000011
Hot Mom Preisverlauf
(HOTMOM)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $26.71549 |
2025-08-31 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $58.56630 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $390.2111 |
2025-08-29 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $930.9823 |
2025-08-28 | $0.000013 | $0.000020 | $0.000013 | $0.000014 | $6,846.856 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $13.24457 |
2025-08-26 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $541.5277 |
2025-08-25 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $205.3171 |
2025-08-24 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $117.7088 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $58.40692 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $6.135655 |
2025-08-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $201.2248 |
2025-08-20 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $666.7621 |
2025-08-19 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $581.8057 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $371.8082 |
2025-08-17 | $0.000009 | $0.000011 | $0.000009 | $0.000011 | $413.0116 |
2025-08-16 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $163.5795 |
2025-08-15 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $582.2677 |
2025-08-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $286.2398 |
2025-08-13 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $960.1018 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
Hot Mom(HOTMOM)
