Mini Donald(BARRON)Heute
$0.000258
vor 1 Jahren
$0.000171
Mini Donald Preisverlauf
(BARRON)Zeitraum: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000250 | $0.000265 | $0.000248 | $0.000264 | $139.775K |
2025-09-17 | $0.000248 | $0.000256 | $0.000248 | $0.000250 | $2.213498 |
2025-09-16 | $0.000249 | $0.000253 | $0.000245 | $0.000249 | $45.32561 |
2025-09-15 | $0.000262 | $0.000267 | $0.000247 | $0.000249 | $145.028K |
2025-09-14 | $0.000258 | $0.000267 | $0.000254 | $0.000262 | $132.624K |
2025-09-13 | $0.000252 | $0.000266 | $0.000252 | $0.000258 | $150.617K |
2025-09-12 | $0.000245 | $0.000261 | $0.000245 | $0.000252 | $154.8392 |
2025-09-11 | $0.000258 | $0.000259 | $0.000241 | $0.000245 | $70.49429 |
2025-09-10 | $0.000239 | $0.000261 | $0.000238 | $0.000258 | $173.326K |
2025-09-09 | $0.000243 | $0.000243 | $0.000238 | $0.000239 | $357.0626 |
2025-09-08 | $0.000238 | $0.000249 | $0.000236 | $0.000243 | $99.94550 |
2025-09-07 | $0.000237 | $0.000246 | $0.000236 | $0.000238 | $155.0163 |
2025-09-06 | $0.000238 | $0.000250 | $0.000236 | $0.000237 | $35.15668 |
2025-09-05 | -- | $0.000248 | $0.000237 | $0.000238 | $141.9132 |
2025-09-04 | -- | $0.000251 | $0.000243 | -- | -- |
2025-09-03 | $0.000249 | $0.000251 | $0.000240 | $0.000251 | $83.34229 |
2025-09-02 | -- | $0.000253 | $0.000248 | $0.000249 | $2,205.455 |
2025-09-01 | -- | $0.000268 | $0.000266 | -- | -- |
2025-08-31 | -- | $0.000268 | $0.000266 | -- | -- |
2025-08-30 | -- | $0.000264 | $0.000256 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-19
Mini Donald(BARRON)
