whim.bet by Virtuals(WHIM)Heute
$0.000478
whim.bet by Virtuals Preisverlauf
(WHIM)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000352 | $0.000418 | $0.000319 | $0.000417 | $11,820.63 |
2025-09-11 | $0.000580 | $0.000585 | $0.000344 | $0.000352 | $30,824.88 |
2025-09-10 | $0.000821 | $0.000823 | $0.000580 | $0.000580 | $26,370.85 |
2025-09-09 | $0.000761 | $0.001139 | $0.000677 | $0.000822 | $63,887.32 |
2025-09-08 | $0.000460 | $0.001073 | $0.000455 | $0.000761 | $191.951K |
2025-09-07 | $0.000288 | $0.000715 | $0.000274 | $0.000460 | $50,459.80 |
2025-09-06 | $0.000322 | $0.000345 | $0.000286 | $0.000289 | $8,361.983 |
2025-09-05 | $0.000244 | $0.000521 | $0.000256 | $0.000321 | $68,314.20 |
2025-09-04 | $0.000259 | $0.000263 | $0.000243 | $0.000244 | $2,240.194 |
2025-09-03 | $0.000257 | $0.000263 | $0.000233 | $0.000259 | $7,009.783 |
2025-09-02 | $0.000295 | $0.000296 | $0.000224 | $0.000256 | $12,614.46 |
2025-09-01 | $0.000319 | $0.000320 | $0.000254 | $0.000295 | $8,407.133 |
2025-08-31 | $0.000363 | $0.000325 | $0.000306 | $0.000319 | $6,792.004 |
2025-08-30 | $0.000457 | $0.000467 | $0.000306 | $0.000363 | $23,669.22 |
2025-08-29 | $0.000452 | $0.000530 | $0.000448 | $0.000456 | $10,315.61 |
2025-08-28 | $0.000370 | $0.000460 | $0.000342 | $0.000453 | $12,811.37 |
2025-08-27 | $0.000502 | $0.000503 | $0.000365 | $0.000370 | $10,110.46 |
2025-08-26 | $0.000460 | $0.000552 | $0.000406 | $0.000502 | $13,126.84 |
2025-08-25 | $0.000513 | $0.000535 | $0.000458 | $0.000460 | $2,556.093 |
2025-08-24 | $0.000561 | $0.000560 | $0.000510 | $0.000513 | $2,870.007 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
whim.bet by Virtuals(WHIM)
