Kounotori(KTO)Heute
$0.000000
Kounotori Preisverlauf
(KTO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $217.8772 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $381.4188 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.3352 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $54.27098 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $500.6550 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.6993 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.3025 |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $625.4943 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.7558 |
2025-08-18 | -- | $0.000000 | $0.000000 | $0.000000 | $222.2739 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $4,627.486 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,350.220 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Kounotori(KTO)
