UXLINK3L(UXLINK3L)Heute
$0.849822
UXLINK3L Preisverlauf
(UXLINK3L)Zeitraum: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.982945 | $0.991 | $0.796 | $0.81523 | $190.361K |
2025-08-31 | $1.008422 | $1.119 | $0.943 | $0.974862 | $283.668K |
2025-08-30 | $0.984368 | $1.142 | $0.858 | $0.999925 | $432.302K |
2025-08-29 | $0.885076 | $1.252 | $0.854 | $0.963674 | $413.205K |
2025-08-28 | $0.878218 | $0.922 | $0.818 | $0.881047 | $368.510K |
2025-08-27 | $0.831472 | $0.892 | $0.831 | $0.875397 | $494.921K |
2025-08-26 | $0.860058 | $0.87 | $0.733 | $0.832373 | $581.625K |
2025-08-25 | $0.925352 | $1.032 | $0.821 | $0.850469 | $219.593K |
2025-08-24 | $0.955673 | $0.992 | $0.888 | $0.927314 | $467.070K |
2025-08-23 | $0.937715 | $1.019 | $0.918 | $0.956536 | $476.696K |
2025-08-22 | $0.827204 | $0.971 | $0.747 | $0.948016 | $346.484K |
2025-08-21 | $0.856176 | $0.904 | $0.819 | $0.828658 | $437.728K |
2025-08-20 | $0.887746 | $0.881 | $0.783 | $0.86642 | $415.086K |
2025-08-19 | $0.983752 | $1.013 | $0.865 | $0.880366 | $451.356K |
2025-08-18 | $1.15163 | $1.134 | $0.908 | $0.986354 | $211.799K |
2025-08-17 | $1.056592 | $1.158 | $1.051 | $1.150015 | $323.003K |
2025-08-16 | $0.990715 | $1.077 | $0.979 | $1.057907 | $510.719K |
2025-08-15 | $1.09248 | $1.139 | $0.96 | $0.97414 | $716.587K |
2025-08-14 | $1.357071 | $1.43 | $1.029 | $1.073905 | $481.535K |
2025-08-13 | $1.327017 | $1.413 | $1.249 | $1.361868 | $332.563K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-02
UXLINK3L(UXLINK3L)
