LAMA Trust Coin V2(VLAMA)Heute
$0.002107
LAMA Trust Coin V2 Preisverlauf
(VLAMA)Zeitraum: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.001646 | $0.002138 | $0.001478 | $0.002131 | $3,771.941 |
2025-09-22 | $0.001816 | $0.001817 | $0.001646 | $0.001646 | $1,889.053 |
2025-09-21 | $0.001810 | $0.001900 | $0.001704 | $0.001816 | $2,061.232 |
2025-09-20 | $0.001810 | $0.001964 | $0.001799 | $0.001810 | $2,291.208 |
2025-09-19 | $0.002313 | $0.002327 | $0.001810 | $0.001810 | $4,135.734 |
2025-09-18 | $0.002263 | $0.002386 | $0.002263 | $0.002313 | $904.8449 |
2025-09-17 | $0.002298 | $0.002378 | $0.002242 | $0.002259 | $973.5129 |
2025-09-16 | $0.002292 | $0.002304 | $0.002223 | $0.002298 | $559.6291 |
2025-09-15 | $0.002206 | $0.002326 | $0.002186 | $0.002292 | $920.9064 |
2025-09-14 | $0.002318 | $0.002343 | $0.002178 | $0.002206 | $1,167.138 |
2025-09-13 | $0.002339 | $0.002364 | $0.002251 | $0.002318 | $607.0986 |
2025-09-12 | $0.002300 | $0.002339 | $0.002284 | $0.002339 | $592.8408 |
2025-09-11 | $0.002274 | $0.002353 | $0.002134 | $0.002300 | $2,157.411 |
2025-09-10 | $0.002174 | $0.002298 | $0.002138 | $0.002274 | $1,569.605 |
2025-09-09 | $0.002297 | $0.002335 | $0.002081 | $0.002174 | $3,760.838 |
2025-09-08 | $0.002195 | $0.002321 | $0.002136 | $0.002297 | $1,730.534 |
2025-09-07 | $0.002331 | $0.002351 | $0.002178 | $0.002195 | $1,235.629 |
2025-09-06 | $0.002668 | $0.002649 | $0.002199 | $0.002332 | $3,271.914 |
2025-09-05 | $0.002771 | $0.002772 | $0.002633 | $0.002668 | $1,489.657 |
2025-09-04 | $0.002886 | $0.002987 | $0.002677 | $0.002771 | $3,370.452 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-24
LAMA Trust Coin V2(VLAMA)
![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
