White Whale(WHALE)Heute
$0.000237
vor 1 Jahren
$0.003792
vor 2 Jahren
$0.012272
White Whale Preisverlauf
(WHALE)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000238 | $0.000247 | $0.000234 | $0.000243 | $12.33725 |
2025-09-10 | $0.000237 | $0.000240 | $0.000234 | $0.000238 | $125.1245 |
2025-09-09 | $0.000248 | $0.000252 | $0.000237 | $0.000237 | $165.8338 |
2025-09-08 | $0.000244 | $0.000252 | $0.000241 | $0.000248 | $56.43136 |
2025-09-07 | $0.000240 | $0.000245 | $0.000240 | $0.000244 | $1.728418 |
2025-09-06 | $0.000232 | $0.000241 | $0.000231 | $0.000240 | $3.261188 |
2025-09-05 | $0.000239 | $0.000240 | $0.000232 | $0.000232 | $236.4928 |
2025-09-04 | -- | $0.000247 | $0.000238 | -- | -- |
2025-09-03 | $0.000243 | $0.000248 | $0.000240 | $0.000240 | $103.4125 |
2025-09-02 | $0.000245 | $0.000249 | $0.000240 | $0.000243 | $28.49704 |
2025-09-01 | $0.000244 | $0.000252 | $0.000243 | $0.000245 | $34.95343 |
2025-08-31 | $0.000244 | $0.000255 | $0.000243 | $0.000245 | $44.72740 |
2025-08-30 | $0.000249 | $0.000251 | $0.000242 | $0.000244 | $79.15749 |
2025-08-29 | -- | $0.000256 | $0.000241 | $0.000249 | $15.85926 |
2025-08-28 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-27 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-26 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-25 | -- | $0.000261 | $0.000249 | -- | -- |
2025-08-24 | -- | $0.000262 | $0.000249 | -- | -- |
2025-08-23 | $0.000261 | $0.000266 | $0.000257 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
White Whale(WHALE)
