UpBots Token(MBXN)Heute
$0.000400
vor 1 Jahren
$0.00457
vor 2 Jahren
$0.001839
vor 3 Jahren
$0.005952
vor 4 Jahren
$0.032584
UpBots Token Preisverlauf
(MBXN)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000460 | $0.000460 | $0.000399 | $0.000400 | $2.884559 |
2025-09-02 | -- | $0.000460 | $0.000411 | $0.000460 | $0.308882 |
2025-09-01 | -- | $0.000431 | $0.000431 | -- | -- |
2025-08-31 | $0.000431 | $0.000431 | $0.000431 | -- | -- |
2025-08-30 | $0.000428 | $0.000432 | $0.000427 | $0.000431 | $6.085545 |
2025-08-29 | -- | $0.000430 | $0.000379 | $0.000428 | $8.296877 |
2025-08-28 | -- | $0.000426 | $0.000425 | -- | -- |
2025-08-27 | -- | $0.000415 | $0.00039 | -- | -- |
2025-08-26 | $0.000641 | $0.000659 | $0.000389 | $0.000425 | $1.323058 |
2025-08-25 | $0.000869 | $0.000859 | $0.000379 | $0.000641 | $17.04093 |
2025-08-24 | $0.000429 | $0.000927 | $0.000333 | $0.000869 | $29.55415 |
2025-08-23 | -- | $0.000430 | $0.000425 | -- | -- |
2025-08-22 | $0.000392 | $0.000428 | $0.000299 | $0.000426 | $4.493078 |
2025-08-21 | $0.000423 | $0.000428 | $0.000389 | $0.000392 | $6.365154 |
2025-08-20 | -- | $0.000426 | $0.000389 | -- | -- |
2025-08-19 | $0.000424 | $0.000427 | $0.000390 | $0.000409 | $2.324762 |
2025-08-18 | $0.000423 | $0.000427 | $0.000411 | $0.000424 | $1.594526 |
2025-08-17 | $0.000427 | $0.000430 | $0.000421 | $0.000423 | $2.012637 |
2025-08-16 | $0.000461 | $0.000490 | $0.000333 | $0.000427 | $63.38380 |
2025-08-15 | $0.000471 | $0.000475 | $0.000459 | $0.000461 | $13.77243 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
UpBots Token(MBXN)
