adDICted(DIC)Heute
$0.000791
adDICted Preisverlauf
(DIC)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000792 | $0.000770 | -- | -- |
2025-09-08 | -- | $0.000772 | $0.000772 | -- | -- |
2025-09-07 | $0.000763 | $0.000767 | $0.000765 | -- | -- |
2025-09-06 | $0.000779 | $0.000784 | $0.000754 | $0.000763 | $13.55965 |
2025-09-05 | $0.000792 | $0.000796 | $0.000778 | -- | -- |
2025-09-04 | $0.000815 | $0.000820 | $0.000792 | $0.000792 | $5.056062 |
2025-09-03 | $0.000793 | $0.000820 | $0.000793 | $0.000815 | $12.74824 |
2025-09-02 | -- | $0.000801 | $0.000786 | $0.000793 | $66.77762 |
2025-09-01 | -- | $0.000805 | $0.000787 | -- | -- |
2025-08-31 | -- | $0.000788 | $0.000783 | -- | -- |
2025-08-30 | -- | $0.000822 | $0.000818 | -- | -- |
2025-08-29 | -- | $0.000822 | $0.000818 | -- | -- |
2025-08-28 | -- | $0.000822 | $0.000818 | -- | -- |
2025-08-27 | -- | $0.000828 | $0.000817 | -- | -- |
2025-08-26 | -- | $0.000801 | $0.000801 | -- | -- |
2025-08-25 | -- | $0.000837 | $0.000801 | -- | -- |
2025-08-24 | $0.000847 | $0.000854 | $0.000847 | -- | -- |
2025-08-23 | -- | $0.000850 | $0.000840 | $0.000847 | $3.070865 |
2025-08-22 | -- | $0.000859 | $0.000859 | -- | -- |
2025-08-21 | -- | $0.000859 | $0.000859 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
adDICted(DIC)
