![RAMP [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ramp.png)
RAMP [OLD](RAMP)Heute
$0.052021
vor 1 Jahren
$0.083105
vor 2 Jahren
$0.060651
vor 3 Jahren
$0.072479
vor 4 Jahren
$0.385986
RAMP [OLD] Preisverlauf
(RAMP)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.054005 | $0.055219 | $0.049476 | $0.052384 | $1,060.174 |
2025-09-04 | $0.053435 | $0.054616 | $0.052567 | $0.054005 | $634.5298 |
2025-09-03 | $0.054687 | $0.054769 | $0.052423 | $0.053578 | $1,648.033 |
2025-09-02 | $0.052576 | $0.056544 | $0.036076 | $0.054687 | $1,323.596 |
2025-09-01 | $0.050096 | $0.057518 | $0.049821 | $0.052576 | $363.7074 |
2025-08-31 | $0.051305 | $0.05766 | $0.050077 | $0.050123 | $448.3685 |
2025-08-30 | $0.053338 | $0.053641 | $0.049481 | $0.051318 | $715.6096 |
2025-08-29 | $0.052588 | $0.053838 | $0.049554 | $0.053257 | $1,073.024 |
2025-08-28 | $0.056381 | $0.056731 | $0.049861 | $0.052763 | $874.7427 |
2025-08-27 | $0.058430 | $0.059559 | $0.05584 | $0.056404 | $620.7227 |
2025-08-26 | $0.059576 | $0.059601 | $0.056574 | $0.058416 | $826.4295 |
2025-08-25 | $0.054613 | $0.062076 | $0.058913 | $0.059576 | $1,803.907 |
2025-08-24 | $0.057379 | $0.059279 | $0.051505 | $0.054552 | $257.1297 |
2025-08-23 | $0.057127 | $0.061808 | $0.057178 | $0.057233 | $1,045.655 |
2025-08-22 | $0.053826 | $0.058254 | $0.051058 | $0.057222 | $1,706.629 |
2025-08-21 | $0.055439 | $0.056652 | $0.051692 | $0.053869 | $554.2051 |
2025-08-20 | $0.052611 | $0.056153 | $0.052343 | $0.055405 | $723.0981 |
2025-08-19 | $0.056726 | $0.0572 | $0.052473 | $0.052753 | $853.4888 |
2025-08-18 | $0.059445 | $0.059896 | $0.049981 | $0.056745 | $3,785.658 |
2025-08-17 | $0.056700 | $0.059483 | $0.053766 | $0.059445 | $212.5891 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
RAMP [OLD](RAMP)
