Mysterium(MYST)Heute
$0.203733
vor 1 Jahren
$0.193556
vor 2 Jahren
$0.148745
vor 3 Jahren
$0.29589
vor 4 Jahren
$0.463463
vor 5 Jahren
$0.125306
vor 6 Jahren
$0.042302
vor 7 Jahren
$0.100618
vor 8 Jahren
$1.29
Mysterium Preisverlauf
(MYST)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.200642 | $0.203948 | $0.198427 | $0.201622 | $64,081.22 |
2025-09-05 | $0.201730 | $0.203434 | $0.198308 | $0.200638 | $69,712.83 |
2025-09-04 | $0.208956 | $0.209872 | $0.199329 | $0.201800 | $81,929.23 |
2025-09-03 | $0.206184 | $0.209873 | $0.202588 | $0.208956 | $55,261.46 |
2025-09-02 | $0.200267 | $0.208986 | $0.200634 | $0.206213 | $76,827.32 |
2025-09-01 | $0.203155 | $0.205733 | $0.198794 | $0.200535 | $64,980.47 |
2025-08-31 | $0.202627 | $0.204867 | $0.201688 | $0.203155 | $65,068.73 |
2025-08-30 | $0.201392 | $0.204219 | $0.198171 | $0.202414 | $64,023.96 |
2025-08-29 | $0.208134 | $0.2079 | $0.197171 | $0.201394 | $68,774.13 |
2025-08-28 | $0.205257 | $0.208722 | $0.204136 | $0.208242 | $80,445.60 |
2025-08-27 | $0.202719 | $0.206889 | $0.200677 | $0.206060 | $108.658K |
2025-08-26 | $0.196279 | $0.20283 | $0.188475 | $0.202713 | $78,317.05 |
2025-08-25 | $0.208009 | $0.212693 | $0.194547 | $0.196279 | $96,383.22 |
2025-08-24 | $0.224493 | $0.228798 | $0.207187 | $0.208309 | $151.589K |
2025-08-23 | $0.222464 | $0.229862 | $0.224224 | $0.224493 | $88,410.86 |
2025-08-22 | $0.226599 | $0.227988 | $0.21239 | $0.222367 | $75,213.41 |
2025-08-21 | $0.224247 | $0.229581 | $0.223849 | $0.226594 | $76,656.38 |
2025-08-20 | $0.216230 | $0.226828 | $0.213318 | $0.224247 | $73,889.23 |
2025-08-19 | $0.220375 | $0.223814 | $0.215376 | $0.215852 | $79,696.06 |
2025-08-18 | $0.224999 | $0.22624 | $0.216613 | $0.220369 | $98,022.88 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Mysterium(MYST)
