Ani Grok Companion(ANI)Heute
$0.004985
Ani Grok Companion Preisverlauf
(ANI)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005674 | $0.0062 | $0.00544 | $0.005691 | $7.329M |
2025-09-09 | $0.007174 | $0.00709 | $0.0055 | $0.005633 | $7.543M |
2025-09-08 | $0.006380 | $0.00733 | $0.00609 | $0.007111 | $6.057M |
2025-09-07 | $0.006121 | $0.0096 | $0.00556 | $0.006365 | $5.336M |
2025-09-06 | $0.005277 | $0.00654 | $0.00526 | $0.005969 | $5.916M |
2025-09-05 | $0.004960 | $0.00608 | $0.0042 | $0.005268 | $8.631M |
2025-09-04 | $0.006093 | $0.00627 | $0.00472 | $0.005051 | $7.414M |
2025-09-03 | $0.007021 | $0.00758 | $0.00208 | $0.006226 | $7.979M |
2025-09-02 | $0.008077 | $0.00822 | $0.00671 | $0.00677 | $8.394M |
2025-09-01 | $0.008958 | $0.00984 | $0.00801 | $0.00802 | $7.440M |
2025-08-31 | $0.008184 | $0.00937 | $0.00787 | $0.00892 | $5.800M |
2025-08-30 | $0.008612 | $0.00949 | $0.00805 | $0.00817 | $8.052M |
2025-08-29 | $0.009391 | $0.00966 | $0.00813 | $0.008418 | $8.958M |
2025-08-28 | $0.010206 | $0.01063 | $0.00876 | $0.00964 | $8.816M |
2025-08-27 | $0.011797 | $0.01272 | $0.0102 | $0.01032 | $8.882M |
2025-08-26 | $0.013662 | $0.01408 | $0.01075 | $0.01179 | $10.257M |
2025-08-25 | $0.016933 | $0.0174 | $0.01271 | $0.01377 | $12.821M |
2025-08-24 | $0.018146 | $0.01899 | $0.01662 | $0.01687 | $7.443M |
2025-08-23 | $0.019854 | $0.01965 | $0.01751 | $0.01795 | $9.468M |
2025-08-22 | $0.017034 | $0.02005 | $0.0161 | $0.01947 | $13.261M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Ani Grok Companion(ANI)
