First Dog to Buy Crypto(TOSHI)Heute
$0.000129
First Dog to Buy Crypto Preisverlauf
(TOSHI)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000144 | $0.000145 | $0.000134 | $0.000135 | $240.7614 |
2025-09-14 | $0.000142 | $0.000148 | $0.000141 | $0.000144 | $282.8083 |
2025-09-13 | $0.000141 | $0.000145 | $0.000140 | $0.000142 | $270.3835 |
2025-09-12 | $0.000126 | $0.000141 | $0.000126 | $0.000141 | $1,074.298 |
2025-09-11 | $0.000122 | $0.000128 | $0.000120 | $0.000127 | $387.0801 |
2025-09-10 | $0.000107 | $0.000123 | $0.000105 | $0.000122 | $2,085.882 |
2025-09-09 | $0.000110 | $0.000112 | $0.000106 | $0.000107 | $1,312.247 |
2025-09-08 | $0.000153 | $0.000154 | $0.000107 | $0.000110 | $6,687.641 |
2025-09-07 | $0.000151 | $0.000154 | $0.000149 | $0.000154 | $48.65110 |
2025-09-06 | $0.000175 | $0.000176 | $0.000150 | $0.000151 | $2,503.422 |
2025-09-05 | $0.000180 | $0.000181 | $0.000170 | $0.000176 | $1,804.127 |
2025-09-04 | $0.000212 | $0.000215 | $0.000178 | $0.000179 | $4,484.999 |
2025-09-03 | $0.000223 | $0.000233 | $0.000208 | $0.000213 | $2,760.699 |
2025-09-02 | $0.000224 | $0.000229 | $0.000217 | $0.000223 | $412.1440 |
2025-09-01 | $0.000231 | $0.000228 | $0.000214 | $0.000224 | $1,519.451 |
2025-08-31 | $0.000248 | $0.000252 | $0.000225 | $0.000231 | $15,304.34 |
2025-08-30 | $0.000315 | $0.000307 | $0.000239 | $0.000247 | $10,323.26 |
2025-08-29 | $0.000231 | $0.000358 | $0.000228 | $0.000312 | $34,149.50 |
2025-08-28 | $0.000148 | $0.000242 | $0.000146 | $0.000231 | $13,012.06 |
2025-08-27 | $0.000120 | $0.000148 | $0.000121 | $0.000148 | $5,070.835 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
First Dog to Buy Crypto(TOSHI)
