Hypr(HYPR)Heute
$0.005406
Hypr Preisverlauf
(HYPR)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004596 | $0.004863 | $0.004464 | $0.004473 | $32,008.77 |
2025-09-10 | $0.004268 | $0.004596 | $0.004018 | $0.004592 | $72,294.28 |
2025-09-09 | $0.004585 | $0.004592 | $0.003888 | $0.004270 | $67,272.93 |
2025-09-08 | $0.004939 | $0.005020 | $0.004460 | $0.004585 | $36,315.63 |
2025-09-07 | $0.005048 | $0.005094 | $0.004857 | $0.004939 | $44,121.35 |
2025-09-06 | $0.005054 | $0.005460 | $0.004887 | $0.005101 | $58,575.51 |
2025-09-05 | $0.005455 | $0.005518 | $0.005031 | $0.005053 | $43,766.46 |
2025-09-04 | $0.006318 | $0.006095 | $0.005393 | $0.005453 | $97,581.31 |
2025-09-03 | $0.005244 | $0.006381 | $0.004912 | $0.006318 | $121.588K |
2025-09-02 | $0.005184 | $0.005373 | $0.001183 | $0.005224 | $68,688.02 |
2025-09-01 | $0.006272 | $0.006294 | $0.005184 | $0.005194 | $36,412.05 |
2025-08-31 | $0.005561 | $0.006804 | $0.005430 | $0.006275 | $116.535K |
2025-08-30 | $0.005748 | $0.005763 | $0.005355 | $0.005553 | $61,994.42 |
2025-08-29 | $0.006392 | $0.006570 | $0.005626 | $0.005738 | $81,146.15 |
2025-08-28 | $0.007023 | $0.007189 | $0.006247 | $0.006417 | $115.969K |
2025-08-27 | $0.006292 | $0.007926 | $0.005934 | $0.007026 | $218.990K |
2025-08-26 | $0.007689 | $0.007847 | $0.006197 | $0.006292 | $138.086K |
2025-08-25 | $0.007552 | $0.008601 | $0.006913 | $0.007689 | $201.675K |
2025-08-24 | $0.007919 | $0.008050 | $0.007013 | $0.007296 | $112.825K |
2025-08-23 | $0.008124 | $0.008459 | $0.007081 | $0.007908 | $202.952K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Hypr(HYPR)
