Arkreen Token(AKRE)Heute
$0.000219
vor 1 Jahren
$0.001616
Arkreen Token Preisverlauf
(AKRE)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000232 | $0.000243 | $0.000210 | $0.000232 | $2,442.599 |
2025-09-12 | -- | $0.000358 | $0.000202 | -- | -- |
2025-09-11 | $0.000211 | $0.000288 | $0.000207 | $0.000281 | $2,334.672 |
2025-09-10 | $0.000204 | $0.000243 | $0.000188 | $0.000211 | $2,326.651 |
2025-09-09 | $0.000190 | $0.000238 | $0.000178 | $0.000204 | $2,574.602 |
2025-09-08 | $0.000191 | $0.000216 | $0.000150 | $0.000190 | $3,859.232 |
2025-09-07 | $0.000212 | $0.000225 | $0.000179 | $0.000191 | $2,288.107 |
2025-09-06 | $0.000116 | $0.000214 | $0.000116 | $0.000212 | $1,655.306 |
2025-09-05 | $0.000108 | $0.000126 | $0.000099 | $0.000116 | $221.4763 |
2025-09-04 | $0.000122 | $0.000127 | $0.000105 | $0.000108 | $464.1452 |
2025-09-03 | $0.000127 | $0.000124 | $0.000108 | $0.000122 | $462.4946 |
2025-09-02 | $0.000096 | $0.000127 | $0.000096 | -- | -- |
2025-09-01 | $0.000091 | $0.000096 | $0.000088 | $0.000096 | $116.4003 |
2025-08-31 | $0.000092 | $0.000104 | $0.000088 | $0.000091 | $271.0985 |
2025-08-30 | $0.000091 | $0.000095 | $0.000085 | $0.000092 | $115.0428 |
2025-08-29 | $0.000082 | $0.000105 | $0.000084 | $0.000091 | $322.3428 |
2025-08-28 | $0.000074 | $0.000086 | $0.000073 | $0.000082 | $248.9452 |
2025-08-27 | $0.000072 | $0.000076 | $0.000072 | $0.000074 | $29.74812 |
2025-08-26 | $0.000076 | $0.000076 | $0.000067 | $0.000072 | $175.0766 |
2025-08-25 | $0.000080 | $0.000081 | $0.000076 | $0.000076 | $20.12289 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Arkreen Token(AKRE)
