MUTATIO(FLIES)Heute
$0.510185
vor 1 Jahren
$2.43
MUTATIO Preisverlauf
(FLIES)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.505493 | $0.509441 | $0.482937 | $0.492323 | $453.8156 |
2025-09-11 | $0.497068 | $0.639322 | $0.450481 | $0.506184 | $1,088.016 |
2025-09-10 | $0.474233 | $0.510759 | $0.463886 | $0.497068 | $1,348.777 |
2025-09-09 | -- | $0.484113 | $0.463611 | -- | -- |
2025-09-08 | $0.464796 | $0.484073 | $0.461712 | $0.482687 | $683.7932 |
2025-09-07 | $0.470116 | $0.475432 | $0.462569 | $0.464527 | $685.0569 |
2025-09-06 | $0.463594 | $0.476810 | $0.461935 | $0.470710 | $675.1447 |
2025-09-05 | $0.465837 | $0.487731 | $0.460896 | $0.463100 | $51.89148 |
2025-09-04 | $0.483680 | $0.484843 | $0.464726 | $0.465837 | $23.29189 |
2025-09-03 | $0.484563 | $0.490901 | $0.463514 | $0.483680 | $1,101.600 |
2025-09-02 | $0.592708 | $0.583404 | $0.467088 | $0.484563 | $1,347.259 |
2025-09-01 | $0.483401 | $0.600687 | $0.470084 | $0.592708 | $3,763.845 |
2025-08-31 | $0.470441 | $0.494066 | $0.467193 | $0.483401 | $884.2897 |
2025-08-30 | $0.479110 | $0.486093 | $0.465695 | $0.470441 | $2,099.745 |
2025-08-29 | $0.487039 | $0.49998 | $0.467939 | $0.478599 | $774.7897 |
2025-08-28 | $0.504292 | $0.512905 | $0.48704 | $0.487928 | $172.2838 |
2025-08-27 | $0.578097 | $0.626515 | $0.500178 | $0.504486 | $3,231.755 |
2025-08-26 | $0.592511 | $0.593696 | $0.440689 | $0.577849 | $3,546.953 |
2025-08-25 | $0.613937 | $0.63357 | $0.568829 | $0.592511 | $387.1612 |
2025-08-24 | $0.673736 | $0.74448 | $0.555597 | $0.613442 | $2,696.331 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
MUTATIO(FLIES)
