MUTATIO(FLIES)Today
$0.47998
1 years ago
$1.43
MUTATIO Price History
(FLIES)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.464796 | $0.484073 | $0.461712 | $0.482687 | $683.7932 |
2025-09-07 | $0.470116 | $0.475432 | $0.462569 | $0.464527 | $685.0569 |
2025-09-06 | $0.463594 | $0.476810 | $0.461935 | $0.470710 | $675.1447 |
2025-09-05 | $0.465837 | $0.487731 | $0.460896 | $0.463100 | $51.89148 |
2025-09-04 | $0.483680 | $0.484843 | $0.464726 | $0.465837 | $23.29189 |
2025-09-03 | $0.484563 | $0.490901 | $0.463514 | $0.483680 | $1,101.600 |
2025-09-02 | $0.592708 | $0.583404 | $0.467088 | $0.484563 | $1,347.259 |
2025-09-01 | $0.483401 | $0.600687 | $0.470084 | $0.592708 | $3,763.845 |
2025-08-31 | $0.470441 | $0.494066 | $0.467193 | $0.483401 | $884.2897 |
2025-08-30 | $0.479110 | $0.486093 | $0.465695 | $0.470441 | $2,099.745 |
2025-08-29 | $0.487039 | $0.49998 | $0.467939 | $0.478599 | $774.7897 |
2025-08-28 | $0.504292 | $0.512905 | $0.48704 | $0.487928 | $172.2838 |
2025-08-27 | $0.578097 | $0.626515 | $0.500178 | $0.504486 | $3,231.755 |
2025-08-26 | $0.592511 | $0.593696 | $0.440689 | $0.577849 | $3,546.953 |
2025-08-25 | $0.613937 | $0.63357 | $0.568829 | $0.592511 | $387.1612 |
2025-08-24 | $0.673736 | $0.74448 | $0.555597 | $0.613442 | $2,696.331 |
2025-08-23 | $0.602977 | $0.691802 | $0.624189 | $0.672948 | $638.7623 |
2025-08-22 | $0.546301 | $0.626387 | $0.511425 | $0.602977 | $728.6116 |
2025-08-21 | $0.485226 | $0.58969 | $0.485611 | $0.546615 | $1,143.461 |
2025-08-20 | $0.480062 | $0.514148 | $0.46668 | $0.484848 | $839.9674 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
MUTATIO(FLIES)
