Aave v3 USDC.e(AUSDC.E)Heute
$0.999877
vor 1 Jahren
$1
Aave v3 USDC.e Preisverlauf
(AUSDC.E)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.99989 | $0.99989 | $0.99986 | $0.99986 | $1.626905 |
2025-09-07 | $0.999865 | $0.99989 | $0.999865 | $0.99989 | $1.626905 |
2025-09-06 | $0.99989 | $0.99989 | $0.999865 | $0.999865 | $1.626905 |
2025-09-05 | $0.999910 | $0.999910 | $0.99989 | $0.99989 | $1.626905 |
2025-09-04 | -- | $0.999910 | $0.999883 | -- | -- |
2025-09-03 | $0.999863 | $0.999975 | $0.999863 | $0.999883 | $1.626905 |
2025-09-02 | $0.999840 | $0.999863 | $0.999841 | $0.999863 | $1.626905 |
2025-09-01 | $0.999862 | $0.999863 | $0.999841 | $0.999840 | $1.626905 |
2025-08-31 | $0.999840 | $0.999863 | $0.99984 | $0.999862 | $1.626905 |
2025-08-30 | $0.999853 | $0.999853 | $0.99984 | $0.999840 | $1.626905 |
2025-08-29 | $0.999849 | $0.999853 | $0.999849 | $0.999853 | $1.626905 |
2025-08-28 | $0.999824 | $0.999849 | $0.999824 | $0.999849 | $1.626905 |
2025-08-27 | $0.999910 | $0.99991 | $0.999824 | $0.999824 | $1.626905 |
2025-08-26 | $0.999863 | $0.99991 | $0.999863 | $0.999910 | $1.626905 |
2025-08-25 | $0.99989 | $0.99989 | $0.999863 | $0.999863 | $1.626905 |
2025-08-24 | $0.999867 | $0.99989 | $0.999867 | $0.99989 | $1.626905 |
2025-08-23 | $0.999899 | $0.999899 | $0.999867 | $0.999867 | $1.626905 |
2025-08-22 | $0.999886 | $0.999899 | $0.999886 | $0.999899 | $1.626905 |
2025-08-21 | $0.999919 | $0.99992 | $0.999886 | $0.999886 | $1.626905 |
2025-08-20 | $0.999839 | $0.99992 | $0.999839 | $0.999919 | $1.626905 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
Aave v3 USDC.e(AUSDC.E)
