Jelly-My-Jelly(JELLYJELLY)Heute
$0.040862
Jelly-My-Jelly Preisverlauf
(JELLYJELLY)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.040043 | $0.04434 | $0.03608 | $0.040994 | $20.438M |
2025-09-04 | $0.029450 | $0.04243 | $0.03493 | $0.040077 | $216.745K |
2025-09-03 | $0.025671 | $0.04128 | $0.0264 | $0.031818 | $30.855M |
2025-09-02 | $0.021742 | $0.0297 | $0.02107 | $0.025944 | $102.350K |
2025-09-01 | $0.016078 | $0.02315 | $0.0155 | $0.022529 | $16.701M |
2025-08-31 | $0.016439 | $0.01698 | $0.01494 | $0.016086 | $10.893M |
2025-08-30 | $0.016081 | $0.01745 | $0.01568 | $0.016516 | $13.989M |
2025-08-29 | $0.018396 | $0.01885 | $0.0139 | $0.016073 | $13.434M |
2025-08-28 | $0.018332 | $0.0188 | $0.01807 | $0.018443 | $2.643M |
2025-08-27 | $0.017649 | $0.01875 | $0.01775 | $0.018332 | $3.514M |
2025-08-26 | $0.017931 | $0.01794 | $0.01681 | $0.017685 | $2.907M |
2025-08-25 | $0.018884 | $0.01937 | $0.01763 | $0.017903 | $15,128.33 |
2025-08-24 | $0.020629 | $0.02072 | $0.01842 | $0.018894 | $2.664M |
2025-08-23 | $0.018538 | $0.02203 | $0.01858 | $0.020654 | $4.967M |
2025-08-22 | $0.018202 | $0.0187 | $0.01759 | $0.018511 | $3.107M |
2025-08-21 | $0.020171 | $0.02037 | $0.01763 | $0.018081 | $3.359M |
2025-08-20 | $0.020560 | $0.02049 | $0.01958 | $0.020157 | $2.708M |
2025-08-19 | $0.020089 | $0.02077 | $0.01989 | $0.020563 | $2.919M |
2025-08-18 | $0.021345 | $0.02143 | $0.01958 | $0.020094 | $3.707M |
2025-08-17 | $0.021369 | $0.02158 | $0.02098 | $0.021425 | $2.613M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Jelly-My-Jelly(JELLYJELLY)
