Casinu Inu(CASINU)Heute
$0.000000
Casinu Inu Preisverlauf
(CASINU)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $74.90483 |
2025-09-03 | -- | $0.000001 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $87.40847 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.526366 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $770.1117 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $832.6145 |
2025-08-21 | -- | $0.000001 | $0.000000 | $0.000000 | $941.2248 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $37.25459 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
Casinu Inu(CASINU)
