Bitcoin TRC20(BTCT)Heute
$110.490K
vor 1 Jahren
$56,609
vor 2 Jahren
$25,732
vor 3 Jahren
$19,750.54
Bitcoin TRC20 Preisverlauf
(BTCT)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.713K | $112.739K | $108.972K | $110.067K | $320.063K |
2025-09-04 | $111.634K | $112.808K | $109.713K | $109.713K | $230.294K |
2025-09-03 | $110.721K | $113.142K | $109.769K | $112.351K | $83,973.78 |
2025-09-02 | $108.739K | $111.632K | $106.937K | $110.198K | $96,873.60 |
2025-09-01 | $108.458K | $110.278K | $106.831K | $108.664K | $237.278K |
2025-08-31 | $108.882K | $109.993K | $107.187K | $108.452K | $78,177.29 |
2025-08-30 | $108.700K | $109.836K | $107.353K | $108.920K | $162.974K |
2025-08-29 | $112.687K | $113.455K | $108.086K | $108.479K | $315.584K |
2025-08-28 | $112.027K | $113.912K | $110.327K | $112.687K | $72,004.87 |
2025-08-27 | $109.450K | $112.910K | $109.248K | $112.058K | $86,556.99 |
2025-08-26 | $112.569K | $112.729K | $108.405K | $110.068K | $241.851K |
2025-08-25 | $114.696K | $115.702K | $110.314K | $112.543K | $110.402K |
2025-08-24 | $115.343K | $116.188K | $113.847K | $114.696K | $19,961.39 |
2025-08-23 | $117.135K | $118.043K | $114.494K | $115.336K | $24,305.24 |
2025-08-22 | $112.590K | $117.249K | $111.944K | $117.135K | $96,653.69 |
2025-08-21 | $114.036K | $115.123K | $111.723K | $111.722K | $521.947K |
2025-08-20 | $113.906K | $116.800K | $112.017K | $114.036K | $207.598K |
2025-08-19 | $116.544K | $117.581K | $113.052K | $113.906K | $35,323.05 |
2025-08-18 | $117.959K | $118.978K | $113.896K | $115.985K | $82,455.62 |
2025-08-17 | $116.973K | $119.030K | $116.703K | $117.959K | $9,961.683 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Bitcoin TRC20(BTCT)
