Bridged USDC (Chainport)(USDC)Heute
$0.999802
vor 1 Jahren
$1
Bridged USDC (Chainport) Preisverlauf
(USDC)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999810 | $1.007839 | $0.991787 | $0.999705 | $7,085.432 |
2025-09-14 | $0.999811 | $0.999816 | $0.999624 | $0.999810 | $5,864.887 |
2025-09-13 | $0.999719 | $1.007480 | $0.989410 | $0.999717 | $4,349.564 |
2025-09-12 | $0.999801 | $1.014103 | $0.997040 | $0.999811 | $3,530.476 |
2025-09-11 | $0.999714 | $1.005165 | $0.984397 | $0.999808 | $2,217.691 |
2025-09-10 | $0.999714 | $1.009050 | $0.991836 | $0.999808 | $23,577.55 |
2025-09-09 | $0.999805 | $1.004780 | $0.992358 | $0.999803 | $5,365.635 |
2025-09-08 | $0.999816 | $1.008306 | $0.984330 | $0.999804 | $11,973.87 |
2025-09-07 | $0.999869 | $1.008135 | $0.993340 | $0.999728 | $9,661.853 |
2025-09-06 | $0.999727 | $1.005976 | $0.992020 | $0.999869 | $9,872.537 |
2025-09-05 | $0.999704 | $1.005638 | $0.991245 | $0.999810 | $6,469.454 |
2025-09-04 | $0.999810 | $1.041080 | $0.991770 | $0.999704 | $14,484.60 |
2025-09-03 | $0.999813 | $1.022 | $0.991373 | $0.999810 | $18,455.73 |
2025-09-02 | $0.999720 | $1.002 | $0.99053 | $0.999812 | $10,196.13 |
2025-09-01 | $0.993774 | $1.006 | $0.989802 | $0.999813 | $16,715.17 |
2025-08-31 | $0.999811 | $1.006 | $0.993451 | $0.999803 | $4,479.572 |
2025-08-30 | $0.999810 | $1.021 | $0.988189 | $0.999718 | $14,764.71 |
2025-08-29 | $0.999810 | $1.03 | $0.991282 | $0.999717 | $11,845.73 |
2025-08-28 | $0.999813 | $1.008 | $0.991276 | $0.999815 | $9,436.207 |
2025-08-27 | $0.999721 | $1.007 | $0.993464 | $0.999813 | $8,363.190 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bridged USDC (Chainport)(USDC)
