Ribbit Meme(RIBBIT)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000000
Ribbit Meme Preisverlauf
(RIBBIT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,295.878 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,244.405 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.9593 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $446.1846 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.1223 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,782.323 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $311.3535 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,922.99 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,675.726 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $5,801.666 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,135.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,911.871 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,928.996 |
2025-08-24 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,880.785 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,283.409 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,338.772 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.1160 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,154.162 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,334.023 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.4114 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
Ribbit Meme(RIBBIT)
