Jaiho Crypto(JAIHO)Heute
$0.000328
vor 1 Jahren
$0.001564
Jaiho Crypto Preisverlauf
(JAIHO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000362 | $0.000283 | -- | -- |
2025-09-13 | $0.000317 | $0.000317 | $0.000283 | $0.000283 | $3.034169 |
2025-09-12 | $0.000317 | $0.000317 | $0.000316 | $0.000317 | $1.189215 |
2025-09-11 | $0.000318 | $0.000318 | $0.000316 | $0.000317 | $6.945427 |
2025-09-10 | -- | $0.000318 | $0.000317 | $0.000318 | $3.484170 |
2025-09-09 | -- | $0.000318 | $0.000317 | -- | -- |
2025-09-08 | -- | $0.000317 | $0.000317 | -- | -- |
2025-09-07 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | $2.822834 |
2025-09-06 | $0.000317 | $0.000317 | $0.000317 | $0.000317 | $67.34359 |
2025-09-05 | -- | $0.000317 | $0.000161 | $0.000317 | $12.42804 |
2025-09-04 | $0.000392 | $0.000393 | $0.000392 | -- | -- |
2025-09-03 | -- | $0.000392 | $0.000351 | -- | -- |
2025-09-02 | -- | $0.000364 | $0.000317 | -- | -- |
2025-09-01 | $0.000317 | $0.000318 | $0.000317 | $0.000318 | $119.9274 |
2025-08-31 | $0.000345 | $0.000334 | $0.000317 | $0.000317 | $83.46416 |
2025-08-30 | $0.000345 | $0.000346 | $0.000334 | $0.000345 | $79.20302 |
2025-08-29 | -- | $0.000351 | $0.000345 | $0.000345 | $79.18682 |
2025-08-28 | -- | $0.000351 | $0.000350 | -- | -- |
2025-08-27 | -- | $0.000353 | $0.000351 | -- | -- |
2025-08-26 | $0.000354 | $0.000354 | $0.000353 | $0.000353 | $17.75937 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Jaiho Crypto(JAIHO)
