Inbred Cat(INBRED)Heute
$0.000351
vor 1 Jahren
$0.001183
Inbred Cat Preisverlauf
(INBRED)Zeitraum: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000376 | $0.000378 | $0.000367 | $0.000373 | $172.1824 |
2025-09-20 | $0.000376 | $0.000382 | $0.000371 | $0.000376 | $1,040.513 |
2025-09-19 | $0.000394 | $0.000400 | $0.000374 | $0.000378 | $708.6874 |
2025-09-18 | $0.000378 | $0.000399 | $0.000377 | $0.000394 | $1,253.019 |
2025-09-17 | $0.000377 | $0.000385 | $0.000375 | $0.000378 | $643.7408 |
2025-09-16 | $0.000372 | $0.000379 | $0.000361 | $0.000377 | $2,005.376 |
2025-09-15 | $0.000379 | $0.000385 | $0.000367 | $0.000373 | $873.7758 |
2025-09-14 | $0.000377 | $0.000394 | $0.000369 | $0.000379 | $1,997.217 |
2025-09-13 | $0.000398 | $0.000399 | $0.000373 | $0.000377 | $2,243.152 |
2025-09-12 | $0.000388 | $0.000401 | $0.000364 | $0.000398 | $5,752.948 |
2025-09-11 | $0.000387 | $0.000393 | $0.000379 | $0.000387 | $1,421.832 |
2025-09-10 | $0.000372 | $0.000391 | $0.000372 | $0.000387 | $396.3576 |
2025-09-09 | $0.000380 | $0.000389 | $0.000370 | $0.000372 | $779.8298 |
2025-09-08 | $0.000384 | $0.000392 | $0.000369 | $0.000380 | $2,848.824 |
2025-09-07 | $0.000372 | $0.000386 | $0.000356 | $0.000384 | $3,296.579 |
2025-09-06 | $0.000347 | $0.000378 | $0.000339 | $0.000371 | $3,058.369 |
2025-09-05 | $0.000358 | $0.000360 | $0.000340 | $0.000347 | $1,411.365 |
2025-09-04 | $0.000381 | $0.000381 | $0.000356 | $0.000357 | $824.4677 |
2025-09-03 | $0.000348 | $0.000383 | $0.000347 | $0.000380 | $2,551.643 |
2025-09-02 | $0.000352 | $0.000360 | $0.000343 | $0.000348 | $854.5079 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-22
Inbred Cat(INBRED)
