FlameWire(SN97)Heute
$0.445832
FlameWire Preisverlauf
(SN97)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.459015 | $0.463463 | $0.436411 | $0.436410 | $30,674.90 |
2025-09-03 | $0.447142 | $0.501392 | $0.44509 | $0.459994 | $57,266.52 |
2025-09-02 | $0.474575 | $0.476728 | $0.430483 | $0.446309 | $206.486K |
2025-09-01 | $0.534396 | $0.513145 | $0.473081 | $0.475304 | $34,366.04 |
2025-08-31 | $0.494899 | $0.559213 | $0.482494 | $0.533356 | $110.440K |
2025-08-30 | $0.492507 | $0.505898 | $0.484641 | $0.494899 | $35,488.22 |
2025-08-29 | $0.520781 | $0.521717 | $0.485466 | $0.490051 | $105.494K |
2025-08-28 | $0.508599 | $0.528095 | $0.495939 | $0.520781 | $9,918.403 |
2025-08-27 | $0.496463 | $0.512199 | $0.496423 | $0.508599 | $22,582.53 |
2025-08-26 | $0.520254 | $0.523383 | $0.485916 | $0.496046 | $2,381.723 |
2025-08-25 | $0.521343 | $0.559129 | $0.516617 | $0.520302 | $63,435.93 |
2025-08-24 | $0.524529 | $0.546611 | $0.513757 | $0.521336 | $35,002.33 |
2025-08-23 | $0.527105 | $0.540499 | $0.514822 | $0.524532 | $30,706.85 |
2025-08-22 | $0.494138 | $0.532882 | $0.489964 | $0.528415 | $17,610.17 |
2025-08-21 | $0.535568 | $0.545365 | $0.493109 | $0.494138 | $11,421.59 |
2025-08-20 | $0.541190 | $0.540859 | $0.518548 | $0.530828 | $3,208.723 |
2025-08-19 | $0.570830 | $0.576149 | $0.539888 | $0.541180 | $33,069.79 |
2025-08-18 | $0.638833 | $0.643741 | $0.562431 | $0.571299 | $90,442.99 |
2025-08-17 | $0.578025 | $0.641898 | $0.572956 | $0.638832 | $53,980.27 |
2025-08-16 | $0.543780 | $0.584555 | $0.53526 | $0.578057 | $56,500.08 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
FlameWire(SN97)
