Bifrost Bridged ETH (Bifrost)(ETH)Heute
$4,624.04
vor 1 Jahren
$2,345.95
Bifrost Bridged ETH (Bifrost) Preisverlauf
(ETH)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $4,640.673 | $4,598.254 | $4,599.051 | $819.6741 |
2025-09-14 | -- | $4,699.438 | $4,641.846 | -- | -- |
2025-09-13 | -- | $4,654.931 | $4,639.699 | -- | -- |
2025-09-12 | -- | $4,440.311 | $4,416.036 | -- | -- |
2025-09-11 | $4,330.178 | $4,416.503 | $4,330.428 | $4,416.371 | $26.78484 |
2025-09-10 | $4,348.079 | $4,363.700 | $4,324.704 | $4,330.496 | $19.93675 |
2025-09-09 | $4,405.492 | $4,405.621 | $4,306.164 | $4,348.119 | $146.7152 |
2025-09-08 | $4,332.000 | $4,405.529 | $4,298.697 | $4,405.492 | $193.5787 |
2025-09-07 | $4,318.007 | $4,392.438 | $4,279.825 | $4,332.000 | $207.9268 |
2025-09-06 | $4,308.288 | $4,327.516 | $4,281.117 | $4,318.007 | $282.5099 |
2025-09-05 | $4,303.848 | $4,433.192 | $4,286.476 | $4,308.288 | $596.2430 |
2025-09-04 | $4,401.607 | $4,417.459 | $4,293.456 | $4,303.848 | $339.8359 |
2025-09-03 | $4,319.887 | $4,432.21 | $4,319.16 | $4,401.607 | $317.8947 |
2025-09-02 | $4,384.792 | $4,403.6 | $4,262.65 | $4,319.887 | $648.5876 |
2025-09-01 | $4,494.964 | $4,501.69 | $4,367.45 | $4,403.309 | $166.5647 |
2025-08-31 | $4,329.788 | $4,507.04 | $4,328.72 | $4,494.964 | $1,543.508 |
2025-08-30 | $4,390.867 | $4,390.94 | $4,324.78 | $4,329.689 | $56.50792 |
2025-08-29 | $4,583.146 | $4,595.41 | $4,373.11 | $4,378.331 | $1,471.639 |
2025-08-28 | $4,588.817 | $4,615.29 | $4,524.08 | $4,583.146 | $1,394.108 |
2025-08-27 | $4,556.971 | $4,601.85 | $4,504.02 | $4,588.817 | $2,395.370 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Bifrost Bridged ETH (Bifrost)(ETH)
