Synesis One(SNS)Heute
$0.001815
vor 1 Jahren
$0.009934
vor 2 Jahren
$0.002652
vor 3 Jahren
$0.009087
Synesis One Preisverlauf
(SNS)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001715 | $0.001822 | $0.001699 | $0.001744 | $634.057K |
2025-09-08 | $0.001808 | $0.001835 | $0.001711 | $0.001711 | $635.599K |
2025-09-07 | $0.001915 | $0.001943 | $0.001799 | $0.001801 | $683.331K |
2025-09-06 | $0.001973 | $0.001989 | $0.001888 | $0.001917 | $829.272K |
2025-09-05 | $0.001840 | $0.001996 | $0.001819 | $0.001967 | $631.388K |
2025-09-04 | $0.001937 | $0.002049 | $0.001826 | $0.001840 | $325.632K |
2025-09-03 | $0.001889 | $0.001965 | $0.001742 | $0.001938 | $402.409K |
2025-09-02 | $0.001934 | $0.001991 | $0.001858 | $0.001889 | $347.355K |
2025-09-01 | $0.001876 | $0.001965 | $0.001825 | $0.001935 | $320.860K |
2025-08-31 | $0.001812 | $0.001953 | $0.001787 | $0.001876 | $309.694K |
2025-08-30 | $0.001866 | $0.001887 | $0.001754 | $0.001812 | $318.420K |
2025-08-29 | $0.001745 | $0.002058 | $0.001715 | $0.001864 | $306.110K |
2025-08-28 | $0.001741 | $0.001777 | $0.001618 | $0.001751 | $205.211K |
2025-08-27 | $0.001725 | $0.001852 | $0.001653 | $0.001739 | $122.882K |
2025-08-26 | $0.001955 | $0.002063 | $0.001676 | $0.001716 | $138.066K |
2025-08-25 | $0.001916 | $0.002014 | $0.001897 | $0.001955 | $365.738K |
2025-08-24 | $0.001978 | $0.002133 | $0.001766 | $0.001915 | $399.342K |
2025-08-23 | $0.001819 | $0.002097 | $0.001857 | $0.002011 | $615.222K |
2025-08-22 | $0.001847 | $0.001911 | $0.001724 | $0.001819 | $374.167K |
2025-08-21 | $0.001811 | $0.001961 | $0.001803 | $0.001887 | $439.037K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Synesis One(SNS)
